Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.35 0.35 0.35 0.35 40 Thousand
20 Mar, 2024 0.35 0.36 0.35 0.36 302 Thousand
19 Mar, 2024 0.35 0.36 0.35 0.36 352 Thousand
14 Mar, 2024 0.35 0.35 0.35 0.35 60 Thousand
13 Mar, 2024 0.35 0.35 0.35 0.35 48 Thousand
12 Mar, 2024 0.36 0.36 0.36 0.36 26 Thousand
11 Mar, 2024 0.35 0.36 0.35 0.36 6000.00
08 Mar, 2024 0.36 0.36 0.35 0.36 380 Thousand
07 Mar, 2024 0.37 0.37 0.36 0.36 46 Thousand
06 Mar, 2024 0.36 0.36 0.35 0.36 126 Thousand