Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.36 0.36 0.36 0.36 216 Thousand
23 Apr, 2024 0.36 0.36 0.36 0.36 20 Thousand
22 Apr, 2024 0.35 0.37 0.35 0.36 158 Thousand
19 Apr, 2024 0.36 0.36 0.36 0.36 10 Thousand
17 Apr, 2024 0.36 0.36 0.36 0.36 2000.00
09 Apr, 2024 0.37 0.37 0.36 0.36 278 Thousand
05 Apr, 2024 0.37 0.37 0.35 0.36 192 Thousand
02 Apr, 2024 0.36 0.37 0.36 0.37 154 Thousand
28 Mar, 2024 0.36 0.39 0.36 0.39 478 Thousand
27 Mar, 2024 0.36 0.36 0.35 0.35 32 Thousand