Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.39 0.39 0.39 0.39 90 Thousand
04 Jun, 2024 0.37 0.39 0.37 0.39 240 Thousand
03 Jun, 2024 0.38 0.38 0.36 0.37 270 Thousand
30 May, 2024 0.39 0.39 0.38 0.38 86 Thousand
29 May, 2024 0.38 0.39 0.38 0.39 28 Thousand
28 May, 2024 0.39 0.39 0.39 0.39 6000.00
27 May, 2024 0.38 0.39 0.38 0.39 40 Thousand
24 May, 2024 0.39 0.4 0.38 0.4 44 Thousand
20 May, 2024 0.4 0.42 0.39 0.41 52 Thousand
16 May, 2024 0.41 0.41 0.4 0.4 38 Thousand