Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.35 0.35 0.35 0.35 2000.00
21 Jun, 2024 0.36 0.36 0.35 0.35 140 Thousand
20 Jun, 2024 0.36 0.36 0.35 0.35 40 Thousand
19 Jun, 2024 0.36 0.37 0.36 0.37 256 Thousand
18 Jun, 2024 0.36 0.38 0.36 0.36 58 Thousand
17 Jun, 2024 0.37 0.37 0.36 0.36 98 Thousand
14 Jun, 2024 0.37 0.38 0.37 0.38 82 Thousand
12 Jun, 2024 0.37 0.37 0.37 0.37 48 Thousand
11 Jun, 2024 0.38 0.38 0.37 0.37 90 Thousand
07 Jun, 2024 0.4 0.4 0.39 0.39 12 Thousand