Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.32 0.34 0.32 0.34 100 Thousand
05 Aug, 2024 0.33 0.33 0.33 0.33 2000.00
02 Aug, 2024 0.33 0.33 0.33 0.33 50 Thousand
01 Aug, 2024 0.33 0.33 0.33 0.33 -
31 Jul, 2024 0.33 0.33 0.33 0.33 -
30 Jul, 2024 0.34 0.34 0.33 0.33 18 Thousand
29 Jul, 2024 0.34 0.34 0.34 0.34 -
26 Jul, 2024 0.32 0.34 0.32 0.34 34 Thousand
25 Jul, 2024 0.35 0.35 0.33 0.34 36 Thousand
24 Jul, 2024 0.35 0.35 0.35 0.35 -