Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.35 0.35 0.35 0.35 -
17 Jul, 2024 0.34 0.35 0.33 0.35 42 Thousand
15 Jul, 2024 0.35 0.35 0.35 0.35 4000.00
12 Jul, 2024 0.34 0.35 0.34 0.35 2000.00
09 Jul, 2024 0.34 0.35 0.34 0.35 114 Thousand
08 Jul, 2024 0.34 0.35 0.34 0.35 32 Thousand
03 Jul, 2024 0.35 0.35 0.35 0.35 100 Thousand
02 Jul, 2024 0.35 0.36 0.35 0.36 310 Thousand
27 Jun, 2024 0.35 0.37 0.35 0.37 182 Thousand
26 Jun, 2024 0.35 0.35 0.35 0.35 118 Thousand