Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.39 0.43 0.39 0.42 172 Thousand
13 May, 2024 0.36 0.38 0.36 0.38 146 Thousand
10 May, 2024 0.36 0.36 0.36 0.36 76 Thousand
09 May, 2024 0.36 0.37 0.36 0.37 108 Thousand
08 May, 2024 0.36 0.36 0.36 0.36 320 Thousand
03 May, 2024 0.36 0.36 0.36 0.36 122 Thousand
02 May, 2024 0.36 0.36 0.36 0.36 6000.00
30 Apr, 2024 0.36 0.36 0.36 0.36 12 Thousand
29 Apr, 2024 0.36 0.36 0.35 0.36 368 Thousand
25 Apr, 2024 0.35 0.36 0.35 0.36 90 Thousand