Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.36 0.36 0.35 0.36 188 Thousand
19 Feb, 2024 0.36 0.36 0.35 0.36 288 Thousand
16 Feb, 2024 0.35 0.36 0.35 0.36 246 Thousand
15 Feb, 2024 0.35 0.36 0.35 0.36 84 Thousand
14 Feb, 2024 0.37 0.37 0.37 0.37 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.37 0.37 0.37 0.37 22 Thousand
07 Feb, 2024 0.36 0.36 0.36 0.36 -
06 Feb, 2024 0.36 0.36 0.36 0.36 52 Thousand
05 Feb, 2024 0.36 0.36 0.36 0.36 -