China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.56 | 1.63 | 1.54 | 1.56 | 8.49 Million |
| 15 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 14.18 Million |
| 12 Apr, 2024 | 1.7 | 1.7 | 1.62 | 1.63 | 6.69 Million |
| 11 Apr, 2024 | 1.71 | 1.71 | 1.62 | 1.67 | 10.84 Million |
| 10 Apr, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 3.9 Million |
| 09 Apr, 2024 | 1.76 | 1.77 | 1.73 | 1.75 | 12.15 Million |
| 08 Apr, 2024 | 1.7 | 1.77 | 1.7 | 1.76 | 11.28 Million |
| 05 Apr, 2024 | 1.72 | 1.75 | 1.64 | 1.68 | 3.01 Million |
| 03 Apr, 2024 | 1.74 | 1.79 | 1.7 | 1.76 | 21.64 Million |
| 02 Apr, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 23.23 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF