China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.98 | 2.04 | 1.94 | 1.95 | 2.53 Million |
| 13 Mar, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 2.53 Million |
| 12 Mar, 2024 | 1.89 | 2.04 | 1.89 | 2.02 | 3.8 Million |
| 11 Mar, 2024 | 1.91 | 1.92 | 1.84 | 1.88 | 2.72 Million |
| 08 Mar, 2024 | 1.88 | 1.92 | 1.86 | 1.9 | 3.46 Million |
| 07 Mar, 2024 | 1.91 | 1.92 | 1.83 | 1.87 | 9.84 Million |
| 06 Mar, 2024 | 1.9 | 1.92 | 1.85 | 1.91 | 10.57 Million |
| 05 Mar, 2024 | 1.9 | 1.92 | 1.86 | 1.89 | 12.55 Million |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.93 | 11.08 Million |
| 01 Mar, 2024 | 2.0 | 2.08 | 1.98 | 1.98 | 4.79 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF