China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.05 | 2.11 | 2.01 | 2.01 | 15.01 Million |
| 28 Feb, 2024 | 2.16 | 2.22 | 2.08 | 2.09 | 7.53 Million |
| 27 Feb, 2024 | 2.19 | 2.19 | 2.12 | 2.18 | 6.59 Million |
| 26 Feb, 2024 | 1.98 | 2.26 | 1.98 | 2.19 | 23.9 Million |
| 23 Feb, 2024 | 1.91 | 1.99 | 1.9 | 1.97 | 6.06 Million |
| 22 Feb, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 6.38 Million |
| 21 Feb, 2024 | 1.79 | 1.94 | 1.77 | 1.9 | 6.23 Million |
| 20 Feb, 2024 | 1.79 | 1.83 | 1.77 | 1.8 | 4.45 Million |
| 19 Feb, 2024 | 1.79 | 1.81 | 1.74 | 1.77 | 4.09 Million |
| 16 Feb, 2024 | 1.66 | 1.82 | 1.64 | 1.82 | 2.79 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF