China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.88 | 1.95 | 1.81 | 1.95 | 14.36 Million |
| 24 Jan, 2024 | 1.87 | 1.9 | 1.76 | 1.86 | 9.69 Million |
| 23 Jan, 2024 | 1.85 | 1.9 | 1.75 | 1.83 | 9.33 Million |
| 22 Jan, 2024 | 1.97 | 1.97 | 1.83 | 1.84 | 2.37 Million |
| 19 Jan, 2024 | 2.06 | 2.06 | 1.92 | 1.96 | 3.92 Million |
| 18 Jan, 2024 | 2.06 | 2.07 | 2.01 | 2.06 | 2.72 Million |
| 17 Jan, 2024 | 2.03 | 2.07 | 2.0 | 2.03 | 4.95 Million |
| 16 Jan, 2024 | 2.12 | 2.14 | 2.03 | 2.08 | 3.11 Million |
| 15 Jan, 2024 | 2.24 | 2.24 | 2.1 | 2.12 | 2.94 Million |
| 12 Jan, 2024 | 2.23 | 2.3 | 2.22 | 2.25 | 1.63 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF