HKD 1.73
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2.43 | 2.51 | 2.43 | 2.48 | 2.74 Million |
21 Dec, 2023 | 2.43 | 2.45 | 2.38 | 2.42 | 579 Thousand |
20 Dec, 2023 | 2.35 | 2.48 | 2.35 | 2.43 | 2.26 Million |
19 Dec, 2023 | 2.31 | 2.4 | 2.29 | 2.39 | 3.21 Million |
18 Dec, 2023 | 2.37 | 2.41 | 2.33 | 2.34 | 1.91 Million |
15 Dec, 2023 | 2.29 | 2.4 | 2.29 | 2.37 | 2.55 Million |
14 Dec, 2023 | 2.23 | 2.31 | 2.23 | 2.27 | 2.31 Million |
13 Dec, 2023 | 2.4 | 2.41 | 2.23 | 2.23 | 3.35 Million |
12 Dec, 2023 | 2.39 | 2.51 | 2.36 | 2.42 | 2.77 Million |
11 Dec, 2023 | 2.45 | 2.45 | 2.32 | 2.37 | 1.16 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF