China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.75 | 1.8 | 1.67 | 1.69 | 30.27 Million |
| 29 Apr, 2024 | 1.66 | 1.81 | 1.65 | 1.78 | 28.71 Million |
| 26 Apr, 2024 | 1.53 | 1.65 | 1.53 | 1.65 | 27.94 Million |
| 25 Apr, 2024 | 1.51 | 1.56 | 1.47 | 1.52 | 9.05 Million |
| 24 Apr, 2024 | 1.52 | 1.54 | 1.43 | 1.53 | 17.87 Million |
| 23 Apr, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 5.97 Million |
| 22 Apr, 2024 | 1.57 | 1.59 | 1.48 | 1.5 | 11.59 Million |
| 19 Apr, 2024 | 1.56 | 1.59 | 1.55 | 1.56 | 4.94 Million |
| 18 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 3.39 Million |
| 17 Apr, 2024 | 1.56 | 1.62 | 1.55 | 1.57 | 4.54 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF