China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.95 | 2.08 | 1.93 | 2.03 | 37.94 Million |
| 14 May, 2024 | 1.9 | 1.95 | 1.83 | 1.88 | 13.6 Million |
| 13 May, 2024 | 1.93 | 1.93 | 1.84 | 1.91 | 17.45 Million |
| 10 May, 2024 | 1.8 | 1.92 | 1.76 | 1.91 | 35.48 Million |
| 09 May, 2024 | 1.73 | 1.8 | 1.71 | 1.78 | 18.11 Million |
| 08 May, 2024 | 1.85 | 1.85 | 1.71 | 1.72 | 11.26 Million |
| 07 May, 2024 | 1.82 | 1.9 | 1.82 | 1.85 | 15.06 Million |
| 06 May, 2024 | 1.81 | 1.89 | 1.77 | 1.83 | 11.35 Million |
| 03 May, 2024 | 1.91 | 1.95 | 1.85 | 1.89 | 4.6 Million |
| 02 May, 2024 | 1.7 | 1.92 | 1.7 | 1.87 | 6.14 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF