Miramar Hotel and Investment Company, Limited (0071.HK)
HKD 9.0
(-0.88%)
HKD 9.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.12 | 10.24 | 10.12 | 10.16 | 203 Thousand |
| 10 May, 2024 | 10.08 | 10.1 | 10.02 | 10.02 | 185 Thousand |
| 09 May, 2024 | 9.96 | 10.06 | 9.96 | 10.04 | 38.8 Thousand |
| 08 May, 2024 | 10.0 | 10.08 | 10.0 | 10.02 | 34.02 Thousand |
| 07 May, 2024 | 10.0 | 10.06 | 9.98 | 10.02 | 90 Thousand |
| 06 May, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 56 Thousand |
| 03 May, 2024 | 10.0 | 10.08 | 10.0 | 10.0 | 110 Thousand |
| 02 May, 2024 | 9.95 | 10.0 | 9.9 | 9.99 | 67 Thousand |
| 30 Apr, 2024 | 9.98 | 10.0 | 9.96 | 9.97 | 54 Thousand |
| 29 Apr, 2024 | 9.92 | 10.0 | 9.92 | 9.94 | 62 Thousand |
0207
ALKOM
8932
JBL
SMMT
MAAFF