Miramar Hotel and Investment Company, Limited (0071.HK)
HKD 9.0
(-0.88%)
HKD 9.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 10 Thousand |
| 27 May, 2024 | 10.04 | 10.08 | 10.0 | 10.06 | 34 Thousand |
| 24 May, 2024 | 10.08 | 10.08 | 10.04 | 10.04 | 85.89 Thousand |
| 23 May, 2024 | 10.12 | 10.12 | 10.08 | 10.08 | 32.02 Thousand |
| 22 May, 2024 | 10.12 | 10.2 | 10.12 | 10.16 | 76 Thousand |
| 21 May, 2024 | 10.14 | 10.14 | 10.06 | 10.12 | 77 Thousand |
| 20 May, 2024 | 10.3 | 10.3 | 10.14 | 10.14 | 58 Thousand |
| 17 May, 2024 | 10.18 | 10.2 | 10.14 | 10.18 | 46 Thousand |
| 16 May, 2024 | 10.2 | 10.24 | 10.08 | 10.24 | 110.84 Thousand |
| 14 May, 2024 | 10.26 | 10.3 | 10.0 | 10.1 | 94 Thousand |
0207
ALKOM
8932
JBL
SMMT
MAAFF