Miramar Hotel and Investment Company, Limited (0071.HK)
HKD 9.0
(-0.88%)
HKD 9.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.76 | 9.76 | 9.7 | 9.73 | 15 Thousand |
| 11 Jun, 2024 | 9.98 | 9.98 | 9.75 | 9.76 | 122 Thousand |
| 07 Jun, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 65.02 Thousand |
| 06 Jun, 2024 | 10.1 | 10.16 | 10.06 | 10.14 | 33 Thousand |
| 05 Jun, 2024 | 10.1 | 10.12 | 10.04 | 10.12 | 32 Thousand |
| 04 Jun, 2024 | 10.2 | 10.2 | 10.1 | 10.1 | 25 Thousand |
| 03 Jun, 2024 | 10.08 | 10.18 | 10.0 | 10.1 | 47 Thousand |
| 31 May, 2024 | 10.1 | 10.1 | 10.08 | 10.08 | 30 Thousand |
| 30 May, 2024 | 10.2 | 10.2 | 10.08 | 10.1 | 128 Thousand |
| 29 May, 2024 | 10.06 | 10.2 | 10.06 | 10.18 | 105 Thousand |
0207
ALKOM
8932
JBL
SMMT
MAAFF