Miramar Hotel and Investment Company, Limited (0071.HK)
HKD 9.17
(1.1%)
HKD 9.17
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | 9000.00 |
| 02 Jun, 2025 | 9.75 | 9.76 | 9.75 | 9.75 | 26 Thousand |
| 30 May, 2025 | 9.69 | 9.75 | 9.69 | 9.75 | 32 Thousand |
| 29 May, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 21 Thousand |
| 28 May, 2025 | 9.88 | 9.88 | 9.69 | 9.7 | 12 Thousand |
| 27 May, 2025 | 9.78 | 9.78 | 9.65 | 9.67 | 3000.00 |
| 26 May, 2025 | 9.7 | 9.7 | 9.62 | 9.7 | 42 Thousand |
| 23 May, 2025 | 9.62 | 9.69 | 9.6 | 9.65 | 85.01 Thousand |
| 22 May, 2025 | 9.68 | 9.73 | 9.62 | 9.62 | 37 Thousand |
| 21 May, 2025 | 9.7 | 9.79 | 9.68 | 9.68 | 9000.00 |
0207
ALKOM
8932
JBL
SMMT
MAAFF