Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8.8 8.8 8.8 8.8 14 Thousand
14 Apr, 2025 8.7 8.82 8.7 8.82 121 Thousand
11 Apr, 2025 8.7 8.7 8.59 8.59 57 Thousand
10 Apr, 2025 8.54 8.65 8.5 8.63 119 Thousand
09 Apr, 2025 8.54 8.6 8.48 8.52 129 Thousand
08 Apr, 2025 8.6 8.62 8.53 8.54 95.43 Thousand
07 Apr, 2025 8.97 8.97 8.57 8.6 327 Thousand
03 Apr, 2025 9.05 9.15 8.96 9.15 149 Thousand
02 Apr, 2025 9.0 9.05 8.94 8.95 295.25 Thousand
01 Apr, 2025 9.1 9.12 8.97 9.01 115 Thousand