Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.92 9.08 8.92 9.04 163 Thousand
25 Mar, 2025 8.85 8.93 8.82 8.93 28 Thousand
24 Mar, 2025 8.87 8.87 8.8 8.85 35 Thousand
21 Mar, 2025 9.04 9.04 8.88 8.88 29.02 Thousand
20 Mar, 2025 9.0 9.0 8.89 8.94 84 Thousand
19 Mar, 2025 9.15 9.2 9.07 9.08 184 Thousand
18 Mar, 2025 9.0 9.99 9.0 9.29 919 Thousand
17 Mar, 2025 8.88 8.99 8.85 8.95 79 Thousand
14 Mar, 2025 8.9 8.9 8.85 8.88 47 Thousand
13 Mar, 2025 8.76 8.95 8.76 8.81 30 Thousand