Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.6 8.66 8.59 8.63 103 Thousand
25 Feb, 2025 8.57 8.62 8.57 8.61 47 Thousand
24 Feb, 2025 8.63 8.67 8.58 8.64 81 Thousand
21 Feb, 2025 8.63 8.63 8.58 8.63 115.02 Thousand
20 Feb, 2025 8.64 8.64 8.58 8.6 53 Thousand
19 Feb, 2025 8.75 8.75 8.56 8.64 108 Thousand
18 Feb, 2025 8.64 8.7 8.51 8.61 113.4 Thousand
17 Feb, 2025 8.81 8.88 8.55 8.64 334.6 Thousand
14 Feb, 2025 8.88 8.88 8.76 8.81 102 Thousand
13 Feb, 2025 8.81 8.94 8.81 8.9 141 Thousand