Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.8 8.8 8.76 8.76 135 Thousand
23 Jan, 2025 8.92 8.92 8.75 8.8 150 Thousand
22 Jan, 2025 8.88 8.92 8.8 8.91 29.52 Thousand
21 Jan, 2025 8.91 8.91 8.85 8.91 78 Thousand
20 Jan, 2025 8.85 8.97 8.85 8.91 55 Thousand
17 Jan, 2025 9.01 9.01 8.84 8.9 422 Thousand
16 Jan, 2025 9.1 9.15 8.98 9.0 257 Thousand
15 Jan, 2025 9.0 9.13 8.98 9.12 132 Thousand
14 Jan, 2025 9.01 9.04 9.0 9.01 133.1 Thousand
13 Jan, 2025 9.01 9.01 9.0 9.0 35 Thousand