Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.41 9.42 9.41 9.41 11 Thousand
19 Jun, 2025 9.51 9.51 9.51 9.51 9000.00
18 Jun, 2025 9.54 9.54 9.5 9.5 14 Thousand
17 Jun, 2025 9.49 9.49 9.49 9.49 1000.00
16 Jun, 2025 9.5 9.5 9.5 9.5 9000.00
13 Jun, 2025 9.51 9.6 9.51 9.52 124 Thousand
12 Jun, 2025 9.6 9.6 9.52 9.53 97 Thousand
11 Jun, 2025 9.65 9.65 9.52 9.58 67 Thousand
10 Jun, 2025 9.7 9.7 9.46 9.54 133 Thousand
09 Jun, 2025 9.7 9.73 9.65 9.66 95 Thousand