Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.04 9.06 9.04 9.04 42 Thousand
09 Jan, 2025 9.02 9.05 9.02 9.04 31 Thousand
08 Jan, 2025 9.06 9.06 9.05 9.05 21.02 Thousand
07 Jan, 2025 9.12 9.13 9.06 9.06 72.25 Thousand
06 Jan, 2025 9.09 9.15 9.09 9.1 177 Thousand
03 Jan, 2025 9.08 9.1 9.07 9.07 70 Thousand
02 Jan, 2025 9.08 9.1 9.05 9.07 37 Thousand
31 Dec, 2024 9.11 9.11 9.11 9.11 3000.00
30 Dec, 2024 9.11 9.11 9.1 9.11 31.25 Thousand
27 Dec, 2024 9.1 9.18 9.09 9.09 81 Thousand