Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.0 10.0 9.85 9.88 34 Thousand
11 Apr, 2024 9.95 10.02 9.9 9.99 47 Thousand
10 Apr, 2024 9.98 9.98 9.95 9.96 76 Thousand
09 Apr, 2024 10.0 10.0 9.98 9.98 26 Thousand
08 Apr, 2024 10.0 10.04 10.0 10.0 41.92 Thousand
05 Apr, 2024 10.0 10.0 10.0 10.0 42 Thousand
03 Apr, 2024 10.08 10.08 9.99 9.99 16 Thousand
02 Apr, 2024 10.0 10.0 9.98 10.0 28.95 Thousand
28 Mar, 2024 10.02 10.04 9.98 9.98 56 Thousand
27 Mar, 2024 9.96 10.02 9.96 10.02 35 Thousand