Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.97 10.04 9.96 10.0 45 Thousand
25 Mar, 2024 10.1 10.1 9.92 10.04 77 Thousand
22 Mar, 2024 10.06 10.06 10.02 10.04 51 Thousand
21 Mar, 2024 10.12 10.2 10.0 10.1 40 Thousand
20 Mar, 2024 10.2 10.3 10.12 10.24 251 Thousand
19 Mar, 2024 10.14 10.14 9.98 10.08 51.48 Thousand
18 Mar, 2024 10.0 10.16 10.0 10.14 7000.00
15 Mar, 2024 10.08 10.2 10.08 10.2 16 Thousand
14 Mar, 2024 10.22 10.22 10.08 10.1 5000.00
13 Mar, 2024 10.12 10.3 10.08 10.22 90 Thousand