Miramar Hotel and Investment Company, Limited (0071.HK)
HKD 9.0
(-0.88%)
HKD 9.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.34 | 10.6 | 10.28 | 10.4 | 59 Thousand |
| 26 Feb, 2024 | 10.24 | 10.24 | 10.2 | 10.22 | 17.86 Thousand |
| 23 Feb, 2024 | 10.26 | 10.28 | 10.22 | 10.22 | 42.02 Thousand |
| 22 Feb, 2024 | 10.18 | 10.26 | 10.18 | 10.26 | 67 Thousand |
| 21 Feb, 2024 | 10.14 | 10.24 | 10.14 | 10.16 | 64 Thousand |
| 20 Feb, 2024 | 10.18 | 10.24 | 10.14 | 10.16 | 17 Thousand |
| 19 Feb, 2024 | 10.28 | 10.28 | 10.2 | 10.28 | 15 Thousand |
| 16 Feb, 2024 | 10.0 | 10.24 | 10.0 | 10.12 | 28 Thousand |
| 15 Feb, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 8000.00 |
| 14 Feb, 2024 | 10.12 | 10.14 | 10.02 | 10.02 | 10 Thousand |
0207
ALKOM
8932
JBL
SMMT
MAAFF