Miramar Hotel and Investment Company, Limited (0071.HK)

HKD 9.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.0 10.1 10.0 10.1 6000.00
08 Feb, 2024 10.2 10.2 10.1 10.18 18 Thousand
07 Feb, 2024 9.97 10.24 9.97 9.99 131.03 Thousand
06 Feb, 2024 10.1 10.14 10.06 10.14 26 Thousand
05 Feb, 2024 9.91 10.1 9.91 10.1 26.84 Thousand
02 Feb, 2024 9.9 9.98 9.86 9.98 12 Thousand
01 Feb, 2024 10.3 10.3 10.08 10.1 14 Thousand
31 Jan, 2024 10.0 10.2 10.0 10.16 9000.00
30 Jan, 2024 10.1 10.1 9.7 9.98 68 Thousand
29 Jan, 2024 10.0 10.2 10.0 10.1 12 Thousand