Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.4 | 8.61 | 8.4 | 8.59 | 151.2 Thousand |
| 10 Mar, 2025 | 8.35 | 8.49 | 8.31 | 8.49 | 148.65 Thousand |
| 07 Mar, 2025 | 8.26 | 8.38 | 8.26 | 8.35 | 109.24 Thousand |
| 06 Mar, 2025 | 8.25 | 8.34 | 8.24 | 8.34 | 126.75 Thousand |
| 05 Mar, 2025 | 8.26 | 8.3 | 8.19 | 8.3 | 87.69 Thousand |
| 04 Mar, 2025 | 8.2 | 8.27 | 8.19 | 8.27 | 106.4 Thousand |
| 03 Mar, 2025 | 8.15 | 8.19 | 8.15 | 8.19 | 20.08 Thousand |
| 28 Feb, 2025 | 8.14 | 8.21 | 8.12 | 8.18 | 110.4 Thousand |
| 27 Feb, 2025 | 8.19 | 8.21 | 8.16 | 8.21 | 64.45 Thousand |
| 26 Feb, 2025 | 8.15 | 8.18 | 8.13 | 8.18 | 169.2 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY