Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.1 | 8.11 | 8.09 | 8.1 | 38.4 Thousand |
| 10 Feb, 2025 | 8.11 | 8.13 | 8.09 | 8.12 | 260.4 Thousand |
| 07 Feb, 2025 | 8.18 | 8.18 | 8.08 | 8.13 | 419.98 Thousand |
| 06 Feb, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | 28.4 Thousand |
| 05 Feb, 2025 | 8.19 | 8.2 | 8.1 | 8.19 | 196 Thousand |
| 04 Feb, 2025 | 8.12 | 8.18 | 8.08 | 8.18 | 108.55 Thousand |
| 03 Feb, 2025 | 8.19 | 8.19 | 8.09 | 8.16 | 31.63 Thousand |
| 28 Jan, 2025 | 8.12 | 8.19 | 8.11 | 8.19 | 7600.00 |
| 27 Jan, 2025 | 8.13 | 8.2 | 8.11 | 8.2 | 82 Thousand |
| 24 Jan, 2025 | 8.16 | 8.18 | 8.11 | 8.16 | 44.56 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY