HKD 8.98
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.68 | 8.69 | 8.65 | 8.69 | 6628.00 |
19 Jun, 2025 | 8.76 | 8.78 | 8.74 | 8.74 | 16.56 Thousand |
18 Jun, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1600.00 |
17 Jun, 2025 | 8.78 | 8.83 | 8.72 | 8.72 | 72.49 Thousand |
16 Jun, 2025 | 8.93 | 8.93 | 8.89 | 8.89 | 30.4 Thousand |
13 Jun, 2025 | 9.0 | 9.0 | 8.91 | 9.0 | 70.8 Thousand |
12 Jun, 2025 | 9.02 | 9.05 | 9.0 | 9.0 | 195.2 Thousand |
11 Jun, 2025 | 9.02 | 9.09 | 8.98 | 9.01 | 130.14 Thousand |
10 Jun, 2025 | 9.1 | 9.16 | 9.03 | 9.15 | 235.64 Thousand |
09 Jun, 2025 | 9.1 | 9.1 | 9.01 | 9.08 | 112.4 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY