Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.02 | 9.05 | 8.98 | 9.02 | 130.93 Thousand |
| 05 Jun, 2025 | 9.03 | 9.07 | 9.0 | 9.01 | 93.02 Thousand |
| 04 Jun, 2025 | 9.01 | 9.1 | 9.0 | 9.03 | 168.4 Thousand |
| 03 Jun, 2025 | 9.0 | 9.08 | 8.92 | 9.04 | 345.2 Thousand |
| 02 Jun, 2025 | 9.0 | 9.05 | 8.95 | 8.98 | 74.04 Thousand |
| 30 May, 2025 | 9.08 | 9.15 | 9.06 | 9.1 | 142.62 Thousand |
| 29 May, 2025 | 9.13 | 9.13 | 9.0 | 9.08 | 208.8 Thousand |
| 28 May, 2025 | 8.86 | 9.13 | 8.86 | 9.12 | 124 Thousand |
| 27 May, 2025 | 9.07 | 9.13 | 9.01 | 9.1 | 298.6 Thousand |
| 26 May, 2025 | 8.8 | 9.13 | 8.8 | 9.07 | 472.31 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY