Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.18 | 8.18 | 8.1 | 8.17 | 68.8 Thousand |
| 16 Jan, 2025 | 8.11 | 8.17 | 8.11 | 8.16 | 21.4 Thousand |
| 15 Jan, 2025 | 8.06 | 8.15 | 8.0 | 8.15 | 104 Thousand |
| 14 Jan, 2025 | 8.18 | 8.21 | 8.07 | 8.16 | 98.8 Thousand |
| 13 Jan, 2025 | 8.2 | 8.2 | 8.06 | 8.17 | 48.17 Thousand |
| 10 Jan, 2025 | 8.19 | 8.21 | 8.06 | 8.21 | 24.8 Thousand |
| 09 Jan, 2025 | 8.2 | 8.22 | 8.16 | 8.22 | 36.4 Thousand |
| 08 Jan, 2025 | 8.18 | 8.19 | 8.08 | 8.18 | 132.24 Thousand |
| 07 Jan, 2025 | 8.26 | 8.26 | 8.11 | 8.18 | 138.99 Thousand |
| 06 Jan, 2025 | 8.1 | 8.26 | 8.06 | 8.2 | 200.99 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY