Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.08 | 9.17 | 8.98 | 9.1 | 118.17 Thousand |
| 08 May, 2025 | 8.95 | 9.18 | 8.95 | 9.08 | 206.19 Thousand |
| 07 May, 2025 | 8.9 | 8.92 | 8.88 | 8.92 | 64.8 Thousand |
| 06 May, 2025 | 8.88 | 8.98 | 8.88 | 8.92 | 80.24 Thousand |
| 02 May, 2025 | 8.99 | 8.99 | 8.88 | 8.98 | 200.4 Thousand |
| 30 Apr, 2025 | 8.94 | 9.0 | 8.88 | 8.99 | 178 Thousand |
| 29 Apr, 2025 | 8.94 | 8.97 | 8.9 | 8.96 | 169.6 Thousand |
| 28 Apr, 2025 | 8.85 | 8.94 | 8.85 | 8.94 | 143.2 Thousand |
| 25 Apr, 2025 | 8.72 | 8.85 | 8.69 | 8.85 | 227.6 Thousand |
| 24 Apr, 2025 | 8.61 | 8.72 | 8.51 | 8.72 | 114.88 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY