Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.31 | 8.31 | 8.22 | 8.22 | 95.36 Thousand |
| 07 Apr, 2025 | 8.48 | 8.61 | 8.22 | 8.31 | 331.02 Thousand |
| 03 Apr, 2025 | 8.61 | 8.62 | 8.48 | 8.62 | 106 Thousand |
| 02 Apr, 2025 | 8.6 | 8.6 | 8.49 | 8.6 | 63.72 Thousand |
| 01 Apr, 2025 | 8.56 | 8.62 | 8.48 | 8.61 | 90 Thousand |
| 31 Mar, 2025 | 8.78 | 8.78 | 8.47 | 8.58 | 123.77 Thousand |
| 28 Mar, 2025 | 8.56 | 8.78 | 8.54 | 8.75 | 308.8 Thousand |
| 27 Mar, 2025 | 8.55 | 8.55 | 8.53 | 8.55 | 213.2 Thousand |
| 26 Mar, 2025 | 8.55 | 8.55 | 8.48 | 8.55 | 80.8 Thousand |
| 25 Mar, 2025 | 8.6 | 8.6 | 8.5 | 8.55 | 114.1 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY