Transport International Holdings Limited (0062.HK)

HKD 8.98

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.48 8.63 8.48 8.63 155.6 Thousand
22 Apr, 2025 8.48 8.54 8.48 8.51 121.67 Thousand
18 Apr, 2025 8.32 8.48 8.32 8.48 56 Thousand
17 Apr, 2025 8.32 8.48 8.32 8.48 55.6 Thousand
16 Apr, 2025 8.4 8.49 8.3 8.46 142 Thousand
15 Apr, 2025 8.43 8.52 8.34 8.52 83.55 Thousand
14 Apr, 2025 8.49 8.5 8.35 8.5 101.6 Thousand
11 Apr, 2025 8.38 8.49 8.38 8.49 104 Thousand
10 Apr, 2025 8.28 8.45 8.27 8.45 136.52 Thousand
09 Apr, 2025 8.22 8.29 8.15 8.28 193.6 Thousand