Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.15 | 8.18 | 8.1 | 8.18 | 128.65 Thousand |
| 21 Feb, 2025 | 8.15 | 8.15 | 8.1 | 8.15 | 575.92 Thousand |
| 20 Feb, 2025 | 8.1 | 8.15 | 8.1 | 8.15 | 159.32 Thousand |
| 19 Feb, 2025 | 8.13 | 8.14 | 8.1 | 8.14 | 118.34 Thousand |
| 18 Feb, 2025 | 8.15 | 8.15 | 8.11 | 8.11 | 46.4 Thousand |
| 17 Feb, 2025 | 8.13 | 8.17 | 8.13 | 8.17 | 61.6 Thousand |
| 14 Feb, 2025 | 8.1 | 8.16 | 8.1 | 8.13 | 149.26 Thousand |
| 13 Feb, 2025 | 8.1 | 8.12 | 8.1 | 8.12 | 170 Thousand |
| 12 Feb, 2025 | 8.1 | 8.1 | 8.07 | 8.1 | 102.4 Thousand |
| 11 Feb, 2025 | 8.1 | 8.11 | 8.09 | 8.1 | 38.4 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY