Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.98 | 8.99 | 8.93 | 8.99 | 32 Thousand |
| 11 Mar, 2024 | 8.98 | 8.99 | 8.9 | 8.98 | 29.2 Thousand |
| 08 Mar, 2024 | 8.88 | 8.98 | 8.88 | 8.98 | 24.5 Thousand |
| 07 Mar, 2024 | 8.9 | 8.9 | 8.83 | 8.88 | 7310.00 |
| 06 Mar, 2024 | 8.86 | 8.92 | 8.81 | 8.88 | 53.42 Thousand |
| 05 Mar, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 102.63 Thousand |
| 04 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.89 | 34 Thousand |
| 01 Mar, 2024 | 8.9 | 8.92 | 8.8 | 8.88 | 68.8 Thousand |
| 29 Feb, 2024 | 9.0 | 9.0 | 8.9 | 8.98 | 49.6 Thousand |
| 28 Feb, 2024 | 9.0 | 9.0 | 8.85 | 8.98 | 43.82 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY