Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 10.4 Thousand |
| 08 Feb, 2024 | 8.99 | 9.0 | 8.99 | 9.0 | 47.2 Thousand |
| 07 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 59.32 Thousand |
| 06 Feb, 2024 | 9.0 | 9.2 | 9.0 | 9.0 | 73.2 Thousand |
| 05 Feb, 2024 | 8.99 | 9.0 | 8.99 | 9.0 | 7200.00 |
| 02 Feb, 2024 | 8.99 | 9.0 | 8.9 | 9.0 | 25.6 Thousand |
| 01 Feb, 2024 | 9.0 | 9.02 | 8.92 | 9.0 | 23.79 Thousand |
| 31 Jan, 2024 | 9.09 | 9.09 | 9.07 | 9.07 | 800.00 |
| 30 Jan, 2024 | 9.15 | 9.15 | 9.0 | 9.09 | 64 Thousand |
| 29 Jan, 2024 | 9.11 | 9.16 | 9.06 | 9.09 | 128.8 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY