Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.9 | 8.99 | 8.81 | 8.99 | 76.84 Thousand |
| 26 Feb, 2024 | 8.99 | 8.99 | 8.85 | 8.99 | 36.88 Thousand |
| 23 Feb, 2024 | 8.9 | 8.99 | 8.9 | 8.99 | 30.35 Thousand |
| 22 Feb, 2024 | 8.9 | 8.98 | 8.89 | 8.98 | 26.4 Thousand |
| 21 Feb, 2024 | 9.0 | 9.0 | 8.9 | 8.99 | 76.11 Thousand |
| 20 Feb, 2024 | 9.0 | 9.0 | 8.87 | 9.0 | 10.8 Thousand |
| 19 Feb, 2024 | 9.0 | 9.0 | 8.83 | 9.0 | 26.8 Thousand |
| 16 Feb, 2024 | 9.0 | 9.0 | 8.9 | 9.0 | 170.97 Thousand |
| 15 Feb, 2024 | 9.0 | 9.0 | 8.9 | 9.0 | 12.4 Thousand |
| 14 Feb, 2024 | 8.93 | 9.0 | 8.8 | 9.0 | 14.93 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY