Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.92 | 8.93 | 8.9 | 8.91 | 102 Thousand |
| 11 Apr, 2024 | 8.91 | 8.99 | 8.88 | 8.95 | 31.34 Thousand |
| 10 Apr, 2024 | 8.99 | 9.0 | 8.93 | 9.0 | 42.54 Thousand |
| 09 Apr, 2024 | 8.96 | 8.99 | 8.95 | 8.99 | 51.03 Thousand |
| 08 Apr, 2024 | 8.96 | 8.98 | 8.93 | 8.98 | 25.73 Thousand |
| 05 Apr, 2024 | 8.99 | 8.99 | 8.92 | 8.96 | 84.51 Thousand |
| 03 Apr, 2024 | 8.88 | 8.99 | 8.88 | 8.99 | 20.4 Thousand |
| 02 Apr, 2024 | 9.0 | 9.0 | 8.98 | 8.99 | 150.4 Thousand |
| 28 Mar, 2024 | 9.0 | 9.0 | 8.96 | 9.0 | 20 Thousand |
| 27 Mar, 2024 | 8.98 | 9.0 | 8.96 | 9.0 | 60.72 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY