Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.9 | 8.98 | 8.9 | 8.96 | 60.44 Thousand |
| 25 Jun, 2024 | 8.95 | 9.0 | 8.91 | 8.95 | 48.8 Thousand |
| 24 Jun, 2024 | 8.92 | 8.96 | 8.9 | 8.95 | 88.62 Thousand |
| 21 Jun, 2024 | 8.95 | 8.96 | 8.9 | 8.96 | 28.8 Thousand |
| 20 Jun, 2024 | 8.95 | 8.98 | 8.95 | 8.96 | 80.99 Thousand |
| 19 Jun, 2024 | 9.02 | 9.02 | 8.9 | 8.95 | 56.8 Thousand |
| 18 Jun, 2024 | 8.93 | 8.95 | 8.88 | 8.95 | 173.8 Thousand |
| 17 Jun, 2024 | 8.94 | 8.98 | 8.91 | 8.93 | 20.93 Thousand |
| 14 Jun, 2024 | 8.94 | 8.94 | 8.9 | 8.91 | 12.8 Thousand |
| 13 Jun, 2024 | 8.93 | 8.95 | 8.91 | 8.94 | 54.06 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY