Transport International Holdings Limited (0062.HK)
HKD 8.98
(-0.11%)
HKD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.15 | 8.24 | 8.15 | 8.24 | 58 Thousand |
| 06 Dec, 2024 | 8.2 | 8.24 | 8.16 | 8.24 | 48.06 Thousand |
| 05 Dec, 2024 | 8.19 | 8.24 | 8.19 | 8.24 | 44.4 Thousand |
| 04 Dec, 2024 | 8.25 | 8.25 | 8.22 | 8.24 | 18.8 Thousand |
| 03 Dec, 2024 | 8.16 | 8.23 | 8.13 | 8.23 | 23.2 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 8.1 | 8.18 | 56.8 Thousand |
| 29 Nov, 2024 | 8.11 | 8.2 | 8.1 | 8.2 | 30.08 Thousand |
| 28 Nov, 2024 | 8.17 | 8.22 | 8.09 | 8.2 | 75.2 Thousand |
| 27 Nov, 2024 | 8.15 | 8.18 | 8.06 | 8.18 | 53.2 Thousand |
| 26 Nov, 2024 | 8.2 | 8.2 | 8.07 | 8.2 | 59.2 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY