Transport International Holdings Limited (0062.HK)
HKD 8.26
(-0.48%)
HKD 8.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.92 | 8.95 | 8.88 | 8.94 | 10.4 Thousand |
| 11 Jun, 2024 | 8.93 | 8.96 | 8.9 | 8.91 | 82 Thousand |
| 07 Jun, 2024 | 8.98 | 8.98 | 8.86 | 8.93 | 89.6 Thousand |
| 06 Jun, 2024 | 8.95 | 8.98 | 8.9 | 8.95 | 214.8 Thousand |
| 05 Jun, 2024 | 8.96 | 9.0 | 8.9 | 8.93 | 150.05 Thousand |
| 04 Jun, 2024 | 8.97 | 8.97 | 8.89 | 8.9 | 154.9 Thousand |
| 03 Jun, 2024 | 8.96 | 8.97 | 8.9 | 8.97 | 114.4 Thousand |
| 31 May, 2024 | 8.85 | 8.99 | 8.8 | 8.87 | 45.46 Thousand |
| 30 May, 2024 | 8.92 | 8.93 | 8.9 | 8.93 | 86 Thousand |
| 29 May, 2024 | 9.0 | 9.0 | 8.92 | 8.98 | 40 Thousand |
CHKGF
PCB
U06
LEL
1776
INFY