Transport International Holdings Limited (0062.HK)

HKD 8.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.0 9.03 9.0 9.0 126 Thousand
27 May, 2024 9.02 9.02 8.97 9.0 74.38 Thousand
24 May, 2024 8.94 9.0 8.9 9.0 93.6 Thousand
23 May, 2024 8.96 8.96 8.9 8.96 52.28 Thousand
22 May, 2024 9.0 9.0 8.91 8.96 45.95 Thousand
21 May, 2024 9.07 9.07 8.8 8.98 152 Thousand
20 May, 2024 9.08 9.08 8.98 9.05 209.2 Thousand
17 May, 2024 9.45 9.48 9.44 9.46 202.65 Thousand
16 May, 2024 9.4 9.47 9.39 9.43 121.65 Thousand
14 May, 2024 9.47 9.49 9.21 9.41 224.91 Thousand