Fairwood Holdings Limited (0052.HK)

HKD 6.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.9 10.98 10.86 10.86 39.04 Thousand
20 Nov, 2023 10.9 10.92 10.86 10.9 39.04 Thousand
19 Nov, 2023 10.9 10.92 10.86 10.9 9000.00
17 Nov, 2023 10.98 10.98 10.8 10.8 19.5 Thousand
16 Nov, 2023 11.14 11.14 10.98 10.98 24 Thousand
15 Nov, 2023 11.28 11.28 11.16 11.18 35 Thousand
14 Nov, 2023 11.24 11.24 11.1 11.1 35 Thousand
13 Nov, 2023 11.28 11.28 11.28 11.28 62.5 Thousand
12 Nov, 2023 11.28 11.28 11.28 11.28 62.5 Thousand
10 Nov, 2023 11.14 11.26 11.12 11.24 147 Thousand