Fairwood Holdings Limited (0052.HK)

HKD 6.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 9.9 10.0 9.85 9.85 49 Thousand
01 Dec, 2023 9.81 9.97 9.81 9.9 60 Thousand
30 Nov, 2023 9.76 9.9 9.76 9.81 121.5 Thousand
29 Nov, 2023 10.9 10.9 9.74 9.76 383 Thousand
28 Nov, 2023 11.06 11.1 10.94 11.02 28.5 Thousand
27 Nov, 2023 10.76 11.06 10.76 11.06 64.5 Thousand
26 Nov, 2023 10.76 11.06 10.76 11.06 64.5 Thousand
24 Nov, 2023 10.74 11.0 10.7 10.76 41.5 Thousand
23 Nov, 2023 10.86 10.86 10.7 10.72 41.5 Thousand
22 Nov, 2023 10.86 10.86 10.8 10.84 25 Thousand