Fairwood Holdings Limited (0052.HK)
HKD 5.1
(-0.97%)
HKD 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 23.5 Thousand |
| 14 Apr, 2025 | 5.15 | 5.19 | 5.15 | 5.19 | 14.5 Thousand |
| 11 Apr, 2025 | 5.16 | 5.2 | 5.1 | 5.15 | 62 Thousand |
| 10 Apr, 2025 | 5.13 | 5.23 | 5.11 | 5.15 | 117.5 Thousand |
| 09 Apr, 2025 | 5.14 | 5.14 | 5.04 | 5.13 | 53 Thousand |
| 08 Apr, 2025 | 5.1 | 5.19 | 5.1 | 5.11 | 91.65 Thousand |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.1 | 5.12 | 271 Thousand |
| 03 Apr, 2025 | 5.51 | 5.55 | 5.51 | 5.55 | 20 Thousand |
| 02 Apr, 2025 | 5.68 | 5.68 | 5.54 | 5.6 | 41.5 Thousand |
| 01 Apr, 2025 | 5.69 | 5.69 | 5.6 | 5.61 | 6500.00 |
8281
AXTI
MAF
IBAB
4014
8131