Fairwood Holdings Limited (0052.HK)
HKD 5.08
(-1.36%)
HKD 5.08
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 16.5 Thousand |
| 29 May, 2025 | 5.02 | 5.09 | 5.02 | 5.08 | 68.5 Thousand |
| 28 May, 2025 | 5.02 | 5.06 | 5.02 | 5.04 | 78.5 Thousand |
| 27 May, 2025 | 5.1 | 5.1 | 5.07 | 5.07 | 71.5 Thousand |
| 26 May, 2025 | 5.05 | 5.1 | 5.02 | 5.1 | 103.5 Thousand |
| 23 May, 2025 | 5.06 | 5.08 | 5.05 | 5.05 | 28.5 Thousand |
| 22 May, 2025 | 5.1 | 5.1 | 5.05 | 5.08 | 49 Thousand |
| 21 May, 2025 | 5.12 | 5.12 | 5.06 | 5.08 | 77 Thousand |
| 20 May, 2025 | 5.08 | 5.13 | 5.06 | 5.12 | 34 Thousand |
| 19 May, 2025 | 5.05 | 5.09 | 5.05 | 5.09 | 56 Thousand |
8281
AXTI
MAF
IBAB
4014
8131