Fairwood Holdings Limited (0052.HK)
HKD 5.18
(0.78%)
HKD 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.1 | 5.19 | 5.08 | 5.18 | 130.5 Thousand |
| 18 Apr, 2025 | 5.15 | 5.16 | 5.13 | 5.14 | 21 Thousand |
| 17 Apr, 2025 | 5.15 | 5.16 | 5.13 | 5.14 | 20.5 Thousand |
| 16 Apr, 2025 | 5.12 | 5.13 | 5.12 | 5.13 | 22.5 Thousand |
| 15 Apr, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 23.5 Thousand |
| 14 Apr, 2025 | 5.15 | 5.2 | 5.12 | 5.15 | 44 Thousand |
| 11 Apr, 2025 | 5.16 | 5.2 | 5.1 | 5.15 | 62 Thousand |
| 10 Apr, 2025 | 5.13 | 5.23 | 5.11 | 5.15 | 117.5 Thousand |
| 09 Apr, 2025 | 5.14 | 5.14 | 5.04 | 5.13 | 53 Thousand |
| 08 Apr, 2025 | 5.1 | 5.19 | 5.1 | 5.11 | 91.65 Thousand |
8281
AXTI
MAF
IBAB
4014
8131