Fairwood Holdings Limited (0052.HK)

HKD 6.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 10.36 10.6 10.36 10.6 62 Thousand
27 Oct, 2023 10.5 10.58 10.36 10.36 200 Thousand
26 Oct, 2023 10.44 10.44 10.32 10.4 200 Thousand
25 Oct, 2023 10.26 10.68 10.26 10.44 182 Thousand
24 Oct, 2023 9.93 10.3 9.9 10.24 182 Thousand
23 Oct, 2023 9.93 10.3 9.9 10.24 93.54 Thousand
20 Oct, 2023 9.91 10.0 9.91 9.99 62.04 Thousand
19 Oct, 2023 10.0 10.02 9.9 9.98 62.04 Thousand
18 Oct, 2023 10.0 10.04 10.0 10.04 48 Thousand
17 Oct, 2023 10.16 10.18 9.97 10.06 48 Thousand